BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 360.35 365.92 359.2 363.1 34.75 Million
19 Oct, 2021 361.45 364.44 359.55 361.95 64.66 Million
18 Oct, 2021 365.0 366.4 361.0 361.45 39.95 Million
15 Oct, 2021 361.95 365.2 360.6 363.6 35.43 Million
14 Oct, 2021 360.0 361.1 355.95 357.7 49.58 Million
13 Oct, 2021 355.3 358.0 349.65 354.95 70.9 Million
12 Oct, 2021 356.6 359.55 353.15 358.2 58.38 Million
11 Oct, 2021 355.45 361.65 354.0 360.3 39.7 Million
08 Oct, 2021 348.15 354.95 346.6 353.55 51.87 Million
07 Oct, 2021 344.4 347.4 338.3 344.8 54.1 Million