BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 339.55 342.95 334.0 334.85 83.45 Million
02 Nov, 2021 357.0 358.85 341.9 344.95 86.16 Million
01 Nov, 2021 351.1 358.5 350.2 357.0 35.79 Million
29 Oct, 2021 352.2 355.3 349.21 350.2 51.77 Million
28 Oct, 2021 353.5 356.05 349.2 352.05 31.93 Million
27 Oct, 2021 358.8 361.75 354.35 357.6 31.05 Million
26 Oct, 2021 360.6 362.95 356.55 359.2 30.73 Million
25 Oct, 2021 358.55 363.1 357.5 360.65 26.25 Million
22 Oct, 2021 354.9 358.8 352.0 355.0 27.34 Million
21 Oct, 2021 361.2 363.29 355.7 356.2 38.74 Million