BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 331.25 338.1 330.25 332.9 41.34 Million
30 Nov, 2021 320.3 329.1 317.65 325.45 98.72 Million
29 Nov, 2021 326.0 334.0 318.8 327.7 77.99 Million
26 Nov, 2021 319.0 328.1 310.53 317.65 106.5 Million
25 Nov, 2021 344.75 345.85 342.55 344.75 39.63 Million
24 Nov, 2021 342.0 346.9 340.5 344.5 47.06 Million
23 Nov, 2021 330.1 342.4 330.05 339.4 50.33 Million
22 Nov, 2021 327.0 334.9 324.2 334.4 51.37 Million
19 Nov, 2021 341.8 342.65 323.4 326.55 93.9 Million
18 Nov, 2021 335.25 338.45 333.57 336.45 33.62 Million