BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 330.0 332.45 329.9 330.5 10.63 Million
30 Dec, 2021 334.9 336.81 332.25 333.0 19.79 Million
29 Dec, 2021 337.05 342.45 333.85 336.0 41.54 Million
24 Dec, 2021 336.7 341.05 336.15 337.85 9.59 Million
23 Dec, 2021 337.4 341.85 336.35 337.95 30.09 Million
22 Dec, 2021 331.95 334.95 329.2 334.7 37.75 Million
21 Dec, 2021 326.0 332.35 324.48 331.75 35.66 Million
20 Dec, 2021 321.6 327.3 319.95 323.3 81.69 Million
17 Dec, 2021 335.15 338.4 330.9 333.75 138.03 Million
16 Dec, 2021 335.75 339.8 335.1 338.95 67.2 Million