BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 350.15 350.4 340.66 341.55 72.01 Million
05 Oct, 2021 344.85 354.52 343.35 350.65 73.08 Million
04 Oct, 2021 338.95 347.8 337.3 344.45 48.26 Million
01 Oct, 2021 335.65 341.3 334.1 337.95 58.62 Million
30 Sep, 2021 337.85 342.29 334.85 340.3 60.02 Million
29 Sep, 2021 334.2 338.75 328.9 338.3 54.6 Million
28 Sep, 2021 332.25 343.5 332.05 336.6 82.34 Million
27 Sep, 2021 324.4 331.35 323.85 331.3 63.67 Million
24 Sep, 2021 318.0 321.2 315.3 320.2 39.78 Million
23 Sep, 2021 318.4 319.3 312.35 317.75 31.37 Million