BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 297.45 303.25 294.75 298.25 44.4 Million
07 Sep, 2021 298.05 301.65 296.85 298.4 24.78 Million
06 Sep, 2021 298.7 301.2 296.95 298.45 16.75 Million
03 Sep, 2021 299.6 301.95 296.6 296.6 35.75 Million
02 Sep, 2021 293.75 301.7 292.55 299.9 41.29 Million
01 Sep, 2021 298.1 300.95 294.25 294.25 32.87 Million
31 Aug, 2021 299.1 302.4 296.85 296.95 75.46 Million
27 Aug, 2021 296.5 303.3 296.2 302.5 25.93 Million
26 Aug, 2021 296.65 299.55 295.55 296.55 24.9 Million
25 Aug, 2021 299.0 299.8 296.6 298.35 20.46 Million