BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 305.2 310.12 302.35 308.9 41.9 Million
09 Aug, 2021 305.65 306.4 300.0 305.45 37.43 Million
06 Aug, 2021 305.8 308.0 303.0 307.45 37.6 Million
05 Aug, 2021 298.45 306.05 297.69 305.75 54.83 Million
04 Aug, 2021 307.2 310.65 299.2 303.0 73.7 Million
03 Aug, 2021 296.0 307.1 295.65 306.1 83.9 Million
02 Aug, 2021 292.2 295.8 289.7 289.75 31.42 Million
30 Jul, 2021 292.15 294.12 287.85 289.2 45.68 Million
29 Jul, 2021 295.25 299.9 293.15 295.65 37.77 Million
28 Jul, 2021 289.3 292.65 288.3 291.8 41 Million