BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 295.75 295.75 288.9 291.4 30.26 Million
26 Jul, 2021 281.7 293.15 281.0 292.25 37.15 Million
23 Jul, 2021 286.0 288.1 282.05 284.1 24.36 Million
22 Jul, 2021 290.8 291.75 282.65 284.0 34.37 Million
21 Jul, 2021 281.25 291.1 279.6 289.45 53.66 Million
20 Jul, 2021 280.9 285.0 275.85 280.15 81.7 Million
19 Jul, 2021 286.0 289.2 276.3 278.45 65.45 Million
16 Jul, 2021 294.45 294.45 290.25 292.25 34.11 Million
15 Jul, 2021 300.7 305.15 293.95 296.05 67.2 Million
14 Jul, 2021 305.15 310.6 304.1 304.75 50.62 Million