BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 315.05 319.6 313.7 316.0 20.71 Million
28 Jun, 2021 325.5 326.95 314.85 315.15 34.24 Million
25 Jun, 2021 326.9 329.25 325.5 325.5 27.77 Million
24 Jun, 2021 322.0 327.35 321.0 324.3 25.28 Million
23 Jun, 2021 323.5 329.8 323.39 324.2 34.23 Million
22 Jun, 2021 320.8 323.85 320.05 322.7 35.45 Million
21 Jun, 2021 312.6 318.9 308.7 316.85 36.39 Million
18 Jun, 2021 322.8 323.4 313.1 315.4 86.94 Million
17 Jun, 2021 327.4 334.45 323.7 324.05 59.26 Million
16 Jun, 2021 334.45 336.95 328.4 328.95 61.74 Million