BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 308.6 316.8 308.2 314.75 85.19 Million
28 May, 2021 308.1 309.8 304.7 306.15 44.69 Million
27 May, 2021 309.0 310.1 304.6 306.55 72.96 Million
26 May, 2021 310.95 312.65 308.25 310.7 35.53 Million
25 May, 2021 317.25 317.95 310.05 310.05 26.41 Million
24 May, 2021 314.0 316.4 311.2 316.4 21.61 Million
21 May, 2021 311.05 314.6 307.55 312.2 36.89 Million
20 May, 2021 312.0 312.0 305.65 310.3 43.13 Million
19 May, 2021 310.4 314.4 305.6 308.35 57.02 Million
18 May, 2021 319.55 322.3 315.4 316.8 52.44 Million