BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 313.9 317.0 308.45 315.4 33.29 Million
14 May, 2021 308.1 314.0 308.0 313.65 39.47 Million
13 May, 2021 309.0 310.55 301.48 308.4 54.55 Million
12 May, 2021 305.15 316.55 303.85 315.3 52.08 Million
11 May, 2021 311.8 313.55 304.6 304.6 59.6 Million
10 May, 2021 317.35 319.85 314.15 315.7 68.54 Million
07 May, 2021 318.05 318.1 309.25 313.55 61.51 Million
06 May, 2021 316.25 318.75 310.4 314.5 64 Million
05 May, 2021 312.8 319.0 311.55 318.5 57.92 Million
04 May, 2021 305.9 315.13 305.75 310.15 67.58 Million