BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 305.3 307.9 300.75 302.95 43.21 Million
15 Apr, 2021 309.45 310.3 302.1 303.5 35.13 Million
14 Apr, 2021 298.45 308.7 296.55 308.35 59.31 Million
13 Apr, 2021 299.2 299.5 295.45 298.25 27.91 Million
12 Apr, 2021 294.85 300.5 291.55 298.4 57.93 Million
09 Apr, 2021 298.4 299.55 293.99 295.0 48.11 Million
08 Apr, 2021 307.05 308.42 295.55 298.45 45.88 Million
07 Apr, 2021 303.35 309.9 299.85 305.45 52.34 Million
06 Apr, 2021 295.0 306.1 293.4 299.85 86.43 Million
01 Apr, 2021 296.85 296.95 289.8 289.8 48.97 Million