BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 309.95 315.6 309.15 313.8 69.75 Million
16 Mar, 2021 316.3 317.4 307.75 311.25 54.16 Million
15 Mar, 2021 323.4 324.95 314.3 316.15 36.59 Million
12 Mar, 2021 318.0 324.1 317.65 323.45 29.48 Million
11 Mar, 2021 319.15 321.35 313.05 319.65 39.59 Million
10 Mar, 2021 311.0 318.65 309.9 315.0 45.08 Million
09 Mar, 2021 319.45 323.85 311.15 315.25 48.9 Million
08 Mar, 2021 323.0 324.56 312.5 318.65 54.71 Million
05 Mar, 2021 313.1 326.45 311.69 318.8 79.11 Million
04 Mar, 2021 305.0 314.45 300.09 313.1 59.36 Million