BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 280.5 287.6 275.98 280.6 69.6 Million
16 Feb, 2021 281.0 284.55 275.3 278.2 94.62 Million
15 Feb, 2021 266.05 279.45 264.0 278.9 102.21 Million
12 Feb, 2021 256.85 262.05 254.75 261.8 36.71 Million
11 Feb, 2021 259.4 260.5 255.25 257.8 64.18 Million
10 Feb, 2021 262.55 263.45 254.0 259.1 71.47 Million
09 Feb, 2021 265.5 268.1 257.29 259.7 65.41 Million
08 Feb, 2021 253.3 263.9 252.1 261.95 77.35 Million
05 Feb, 2021 255.55 258.68 250.5 252.05 91.28 Million
04 Feb, 2021 259.15 261.8 253.65 254.95 69.69 Million