BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 300.65 303.05 299.17 302.85 37.31 Million
19 Jan, 2021 302.15 304.3 299.3 301.25 29.14 Million
18 Jan, 2021 298.2 301.0 295.5 300.35 47.7 Million
15 Jan, 2021 309.9 311.15 296.6 302.45 44.67 Million
14 Jan, 2021 303.25 310.8 302.65 309.25 48.24 Million
13 Jan, 2021 307.95 311.95 302.5 303.9 51.92 Million
12 Jan, 2021 301.95 308.85 299.25 305.0 54.67 Million
11 Jan, 2021 297.2 299.65 292.5 298.8 37.86 Million
08 Jan, 2021 296.75 299.3 293.09 298.7 78.22 Million
07 Jan, 2021 293.25 297.35 288.25 295.0 128.59 Million