BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 255.0 258.9 251.05 258.3 72.78 Million
02 Feb, 2021 260.55 263.9 250.35 255.0 127.74 Million
01 Feb, 2021 274.25 276.3 266.45 267.1 63.6 Million
29 Jan, 2021 272.85 278.4 271.5 271.5 37.48 Million
28 Jan, 2021 275.55 282.4 271.8 276.5 50.15 Million
27 Jan, 2021 279.2 282.7 273.95 282.35 56.4 Million
26 Jan, 2021 279.85 288.25 278.8 282.35 43.49 Million
25 Jan, 2021 291.0 291.3 278.3 280.65 66.48 Million
22 Jan, 2021 288.8 291.15 283.6 290.0 57 Million
21 Jan, 2021 302.55 303.15 292.55 293.35 42.79 Million