BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 299.75 304.9 296.3 304.9 52.75 Million
02 Mar, 2021 291.8 299.25 289.7 296.6 42.46 Million
01 Mar, 2021 298.1 299.95 294.0 297.55 42.54 Million
26 Feb, 2021 300.0 300.85 289.05 291.75 85.54 Million
25 Feb, 2021 300.1 308.8 300.1 304.55 81.32 Million
24 Feb, 2021 284.0 299.4 282.39 298.8 93.1 Million
23 Feb, 2021 287.25 291.45 276.85 283.5 113.79 Million
22 Feb, 2021 273.1 281.95 268.7 279.95 76.24 Million
19 Feb, 2021 265.4 273.55 263.9 272.35 84.95 Million
18 Feb, 2021 280.3 281.39 268.5 269.4 59.75 Million