BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 300.0 301.6 294.65 294.65 42.61 Million
30 Mar, 2021 301.7 306.55 299.2 301.5 31.14 Million
29 Mar, 2021 301.6 303.55 298.1 300.5 44.17 Million
26 Mar, 2021 299.3 304.0 297.1 302.65 55.76 Million
25 Mar, 2021 300.2 300.35 289.7 293.7 50.28 Million
24 Mar, 2021 292.7 302.65 291.61 301.55 55.06 Million
23 Mar, 2021 302.45 303.05 294.15 295.75 93.97 Million
22 Mar, 2021 303.0 307.8 301.5 307.25 64.44 Million
19 Mar, 2021 304.55 309.8 300.65 306.7 129.34 Million
18 Mar, 2021 316.35 317.1 309.95 311.95 39.06 Million