BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 303.0 307.45 301.75 303.0 60.59 Million
29 Apr, 2021 308.0 308.25 302.0 302.0 63.1 Million
28 Apr, 2021 299.75 306.45 298.0 304.5 65.52 Million
27 Apr, 2021 307.0 307.45 294.45 295.3 57.74 Million
26 Apr, 2021 292.9 297.8 290.25 296.55 31.85 Million
23 Apr, 2021 291.15 293.5 289.8 292.1 43.95 Million
22 Apr, 2021 296.05 296.95 292.65 295.0 28.04 Million
21 Apr, 2021 295.35 299.2 292.3 295.7 38.32 Million
20 Apr, 2021 300.95 303.3 290.2 291.75 68.84 Million
19 Apr, 2021 300.7 305.74 299.35 300.85 32.15 Million