BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 280.0 291.0 275.7 289.8 86.83 Million
05 Jan, 2021 255.7 272.5 255.55 272.5 51.67 Million
04 Jan, 2021 257.35 267.77 252.8 254.5 68.54 Million
31 Dec, 2020 256.05 258.01 253.05 254.8 19.03 Million
30 Dec, 2020 262.25 264.0 259.05 259.4 20.8 Million
29 Dec, 2020 263.15 268.15 260.95 262.35 35.55 Million
24 Dec, 2020 266.0 267.07 262.65 263.0 13.99 Million
23 Dec, 2020 258.2 266.2 256.55 265.75 40.24 Million
22 Dec, 2020 255.0 263.1 253.3 258.55 34.3 Million
21 Dec, 2020 261.85 262.0 250.9 258.05 74.03 Million