BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 269.0 277.9 268.15 276.95 71.99 Million
03 Dec, 2020 265.3 267.05 259.7 266.5 66.53 Million
02 Dec, 2020 251.9 267.35 251.4 267.15 73.26 Million
01 Dec, 2020 245.0 258.5 244.0 255.05 55.72 Million
30 Nov, 2020 258.8 259.0 247.65 247.65 87.21 Million
27 Nov, 2020 258.95 264.6 256.75 262.9 107.58 Million
26 Nov, 2020 267.3 268.2 262.0 263.5 33.44 Million
25 Nov, 2020 274.0 278.93 264.55 267.55 65.82 Million
24 Nov, 2020 258.45 274.8 258.0 274.8 104.76 Million
23 Nov, 2020 248.95 254.1 248.1 253.45 62.52 Million