BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 244.05 246.65 243.1 244.4 41.83 Million
19 Nov, 2020 245.6 248.95 239.6 243.75 63.93 Million
18 Nov, 2020 251.55 255.85 246.8 251.95 53.69 Million
17 Nov, 2020 249.6 251.8 243.55 251.7 66.18 Million
16 Nov, 2020 239.85 254.0 237.45 250.75 89.58 Million
13 Nov, 2020 232.5 239.2 231.65 236.9 48.37 Million
12 Nov, 2020 237.35 240.39 233.25 237.8 60.64 Million
11 Nov, 2020 245.0 250.77 241.55 243.05 95.37 Million
10 Nov, 2020 230.7 249.6 228.6 241.7 128.13 Million
09 Nov, 2020 202.25 237.15 200.2 229.95 225.93 Million