BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 200.0 203.4 198.49 199.86 111.76 Million
05 Nov, 2020 207.5 207.9 200.55 200.65 43.07 Million
04 Nov, 2020 204.9 209.9 202.35 208.75 49.84 Million
03 Nov, 2020 211.4 212.15 207.9 209.95 56.17 Million
02 Nov, 2020 196.0 205.2 192.07 205.2 95.42 Million
30 Oct, 2020 192.2 197.9 191.64 196.6 66.72 Million
29 Oct, 2020 191.56 195.46 188.88 193.46 82.39 Million
28 Oct, 2020 194.2 194.7 188.52 193.44 97.99 Million
27 Oct, 2020 206.1 206.95 195.74 195.74 68.78 Million
26 Oct, 2020 201.45 206.49 200.0 200.0 61.49 Million