BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 203.45 208.95 203.0 205.5 51.65 Million
22 Oct, 2020 199.02 201.75 194.76 201.4 54.99 Million
21 Oct, 2020 207.05 207.2 199.96 199.96 50.67 Million
20 Oct, 2020 205.45 208.03 203.15 205.95 31.95 Million
19 Oct, 2020 208.3 210.96 204.4 207.75 31.97 Million
16 Oct, 2020 209.65 211.35 205.3 209.4 60.34 Million
15 Oct, 2020 209.75 209.75 202.85 206.45 64.59 Million
14 Oct, 2020 214.0 215.35 210.0 212.65 46.35 Million
13 Oct, 2020 218.85 219.38 213.15 213.15 46.1 Million
12 Oct, 2020 219.1 221.1 216.9 217.75 39.68 Million