BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 234.85 237.95 231.95 233.3 52.54 Million
24 Sep, 2020 235.0 239.55 232.3 232.4 47.91 Million
23 Sep, 2020 243.2 246.54 238.85 239.2 32.65 Million
22 Sep, 2020 238.95 246.95 237.0 242.0 48.39 Million
21 Sep, 2020 242.1 242.1 232.5 236.05 56.72 Million
18 Sep, 2020 251.75 252.05 244.2 245.75 99.35 Million
17 Sep, 2020 254.0 255.8 251.55 252.15 33.46 Million
16 Sep, 2020 255.85 259.0 251.1 255.9 43.18 Million
15 Sep, 2020 257.25 260.3 254.75 259.0 44.11 Million
14 Sep, 2020 265.8 267.05 255.95 257.1 26.84 Million