BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 270.8 270.9 266.7 267.25 33.08 Million
26 Aug, 2020 271.6 276.0 269.17 270.75 31.33 Million
25 Aug, 2020 281.0 286.95 274.1 274.7 33.44 Million
24 Aug, 2020 274.85 282.0 274.13 282.0 30.32 Million
21 Aug, 2020 277.3 278.2 272.75 273.35 26.24 Million
20 Aug, 2020 279.3 281.46 276.75 276.75 26.48 Million
19 Aug, 2020 281.25 285.0 279.1 283.7 34.16 Million
18 Aug, 2020 288.0 290.25 282.3 283.35 36.15 Million
17 Aug, 2020 292.45 295.65 288.55 288.55 86.89 Million
14 Aug, 2020 299.45 300.0 290.95 292.65 27.73 Million