BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 303.9 307.51 300.41 301.2 39.14 Million
12 Aug, 2020 305.2 313.35 301.7 311.3 34.75 Million
11 Aug, 2020 299.15 310.1 298.35 307.55 36.75 Million
10 Aug, 2020 290.75 298.25 290.7 295.4 29.32 Million
07 Aug, 2020 293.9 294.15 286.1 287.25 30.76 Million
06 Aug, 2020 302.0 304.84 291.75 295.25 50.54 Million
05 Aug, 2020 304.0 315.15 302.69 306.65 82.33 Million
04 Aug, 2020 287.0 304.4 287.0 299.25 92 Million
03 Aug, 2020 278.25 281.05 272.05 281.05 39.71 Million
31 Jul, 2020 282.8 286.45 274.45 275.15 42.84 Million