BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 310.75 314.75 309.45 312.45 29.93 Million
15 Jul, 2020 308.1 312.45 305.6 310.25 37.26 Million
14 Jul, 2020 294.45 304.5 293.9 304.5 32.23 Million
13 Jul, 2020 296.2 298.3 293.25 296.65 27.32 Million
10 Jul, 2020 286.35 293.3 285.0 290.8 44.89 Million
09 Jul, 2020 305.05 305.6 289.1 290.0 40.58 Million
08 Jul, 2020 304.45 307.6 302.3 303.45 32.38 Million
07 Jul, 2020 309.5 312.3 306.55 308.35 24.93 Million
06 Jul, 2020 312.25 317.5 311.75 312.75 23.01 Million
03 Jul, 2020 310.1 311.2 304.9 307.55 19.42 Million