BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 313.9 316.7 308.9 314.85 33.98 Million
17 Jun, 2020 322.85 328.35 315.1 316.75 38 Million
16 Jun, 2020 322.15 331.8 318.65 321.65 55.47 Million
15 Jun, 2020 311.65 316.75 302.1 316.0 62.5 Million
12 Jun, 2020 315.75 330.55 312.05 323.05 37.99 Million
11 Jun, 2020 333.35 336.95 320.9 320.9 43.29 Million
10 Jun, 2020 355.1 357.7 340.3 344.45 49.53 Million
09 Jun, 2020 366.8 369.88 351.38 353.05 49.03 Million
08 Jun, 2020 364.0 376.54 362.25 365.75 51.56 Million
05 Jun, 2020 341.0 362.9 341.0 362.25 60.92 Million