BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 310.15 319.44 306.25 318.55 61.4 Million
19 May, 2020 322.0 322.8 309.35 314.15 59.9 Million
18 May, 2020 305.45 322.75 296.5 320.8 67.57 Million
15 May, 2020 302.25 306.25 291.1 296.5 47.46 Million
14 May, 2020 299.0 302.55 286.1 296.45 60.94 Million
13 May, 2020 310.95 311.9 301.65 301.65 59.17 Million
12 May, 2020 312.3 319.9 310.5 313.25 35.35 Million
11 May, 2020 317.3 321.37 307.85 313.85 56.45 Million
07 May, 2020 310.25 321.15 307.81 315.9 46.49 Million
06 May, 2020 317.2 324.05 312.6 313.7 63.84 Million