BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 340.0 344.45 333.2 336.2 32.3 Million
03 Jun, 2020 332.7 344.47 330.77 339.3 60.65 Million
02 Jun, 2020 314.6 329.3 313.6 328.6 73.02 Million
01 Jun, 2020 314.5 314.65 304.95 311.0 39.91 Million
29 May, 2020 308.9 310.15 302.85 305.75 96.04 Million
28 May, 2020 320.05 322.03 312.45 313.95 66.11 Million
27 May, 2020 313.3 324.85 310.45 319.45 75.6 Million
26 May, 2020 319.2 319.95 308.4 309.95 69.47 Million
22 May, 2020 307.0 313.37 303.2 310.0 73.86 Million
21 May, 2020 316.3 322.9 311.9 311.9 64.05 Million