BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 315.25 325.8 311.6 318.9 48.91 Million
04 May, 2020 299.5 308.55 293.15 300.6 59.71 Million
01 May, 2020 307.05 307.35 298.0 298.85 40.98 Million
30 Apr, 2020 334.2 343.19 312.3 313.1 87.42 Million
29 Apr, 2020 324.0 337.25 322.6 333.5 52.52 Million
28 Apr, 2020 320.0 324.7 305.1 322.1 52.94 Million
27 Apr, 2020 315.0 318.95 302.8 314.0 53.18 Million
24 Apr, 2020 313.45 318.35 305.9 308.6 43.29 Million
23 Apr, 2020 314.65 320.0 310.8 317.6 53.8 Million
22 Apr, 2020 291.3 313.3 287.55 310.75 99.41 Million