BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 290.1 298.45 284.0 293.15 70 Million
20 Apr, 2020 302.15 308.2 290.52 302.3 52.88 Million
17 Apr, 2020 297.0 306.12 289.84 303.55 59.87 Million
16 Apr, 2020 303.5 305.9 286.43 291.95 58.83 Million
15 Apr, 2020 323.45 323.45 298.31 299.7 60.34 Million
14 Apr, 2020 340.0 340.65 318.35 321.1 48.51 Million
09 Apr, 2020 343.2 346.95 328.45 335.75 69.11 Million
08 Apr, 2020 330.5 337.7 325.8 335.35 52.42 Million
07 Apr, 2020 347.0 353.4 334.2 341.0 73.84 Million
06 Apr, 2020 341.15 346.39 328.7 335.85 53.37 Million