BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 255.35 266.05 240.7 251.7 153.88 Million
19 Mar, 2020 226.9 249.8 222.9 240.75 98.8 Million
18 Mar, 2020 250.7 252.0 232.92 233.7 91.6 Million
17 Mar, 2020 267.2 267.85 232.05 259.65 116.19 Million
16 Mar, 2020 267.15 267.4 249.6 259.35 107.04 Million
13 Mar, 2020 286.65 303.79 270.25 276.3 110.39 Million
12 Mar, 2020 305.0 306.95 275.0 275.0 105.8 Million
11 Mar, 2020 336.3 339.88 315.9 317.15 88.6 Million
10 Mar, 2020 333.85 347.47 318.99 328.9 130 Million
09 Mar, 2020 318.2 342.55 282.05 318.2 191.28 Million