BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 344.95 350.45 333.3 337.3 67.86 Million
02 Apr, 2020 341.65 370.7 338.1 353.35 116.97 Million
01 Apr, 2020 327.0 343.7 323.75 333.7 98.81 Million
31 Mar, 2020 326.9 344.2 325.17 344.2 100.64 Million
30 Mar, 2020 295.05 323.6 294.16 323.6 104.06 Million
27 Mar, 2020 318.4 337.0 296.55 305.5 123.14 Million
26 Mar, 2020 325.6 346.95 320.15 337.0 95.56 Million
25 Mar, 2020 325.0 349.25 315.0 339.4 178.69 Million
24 Mar, 2020 269.0 312.35 266.45 312.35 126.29 Million
23 Mar, 2020 239.4 261.1 233.2 256.9 134.31 Million