BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 412.3 416.2 394.95 395.2 77.58 Million
05 Mar, 2020 423.4 423.6 415.0 416.7 51.14 Million
04 Mar, 2020 418.35 425.95 414.7 422.65 70.62 Million
03 Mar, 2020 419.0 426.1 411.45 414.95 59.58 Million
02 Mar, 2020 414.65 415.0 396.2 411.25 106.08 Million
28 Feb, 2020 398.6 402.35 385.25 396.15 98.82 Million
27 Feb, 2020 418.35 423.11 406.55 414.15 55.66 Million
26 Feb, 2020 425.55 430.3 421.7 428.4 33.68 Million
25 Feb, 2020 441.4 461.3 426.75 428.7 37.7 Million
24 Feb, 2020 443.05 445.95 435.35 438.25 45.3 Million