BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 474.0 474.0 465.85 470.0 49.5 Million
06 Feb, 2020 488.5 489.95 475.0 475.0 38.84 Million
05 Feb, 2020 467.6 485.2 466.1 484.3 65.15 Million
04 Feb, 2020 469.0 474.3 464.2 471.55 65.86 Million
03 Feb, 2020 459.0 460.35 452.7 452.7 44.6 Million
31 Jan, 2020 470.6 471.25 453.95 456.7 43.56 Million
30 Jan, 2020 472.0 473.15 464.0 467.1 35.93 Million
29 Jan, 2020 482.25 484.52 477.8 477.9 34 Million
28 Jan, 2020 479.3 482.85 477.4 481.75 26.09 Million
27 Jan, 2020 480.9 482.7 474.7 476.95 39.42 Million