BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 487.0 489.6 483.55 486.1 31.08 Million
23 Jan, 2020 480.0 483.15 475.75 482.15 37.66 Million
22 Jan, 2020 491.0 491.7 480.2 480.5 33.16 Million
21 Jan, 2020 492.0 492.2 487.0 490.35 38.21 Million
20 Jan, 2020 499.6 500.1 492.1 493.5 45.1 Million
17 Jan, 2020 497.25 499.9 494.43 496.4 39.73 Million
16 Jan, 2020 496.5 502.1 495.18 497.85 35.32 Million
15 Jan, 2020 496.85 499.71 494.25 495.2 43.77 Million
14 Jan, 2020 495.8 498.16 493.25 495.9 35.18 Million
13 Jan, 2020 496.2 499.05 493.25 497.1 36.03 Million