BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 490.15 491.58 487.7 487.7 6.02 Million
23 Dec, 2019 485.7 490.15 483.3 489.05 44.59 Million
20 Dec, 2019 482.9 487.15 481.3 485.05 88.65 Million
19 Dec, 2019 482.0 484.55 479.0 483.65 118.97 Million
18 Dec, 2019 475.3 483.0 474.65 479.3 45.66 Million
17 Dec, 2019 468.5 479.55 468.08 478.85 61.82 Million
16 Dec, 2019 462.0 471.1 461.94 468.0 60.11 Million
13 Dec, 2019 462.8 473.0 461.15 462.45 54.11 Million
12 Dec, 2019 463.05 472.15 462.35 469.35 33.68 Million
11 Dec, 2019 469.4 472.8 463.05 463.25 34.6 Million