BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 501.0 501.0 493.1 493.1 36.64 Million
25 Nov, 2019 500.1 503.7 497.5 500.3 19.55 Million
22 Nov, 2019 500.0 504.8 499.0 499.0 29.65 Million
21 Nov, 2019 493.05 498.65 490.35 497.25 30.25 Million
20 Nov, 2019 499.6 499.75 491.2 497.1 46.3 Million
19 Nov, 2019 503.0 510.4 500.8 501.9 36.11 Million
18 Nov, 2019 507.9 508.6 501.8 501.8 61.45 Million
15 Nov, 2019 507.2 510.5 502.5 508.9 36.11 Million
14 Nov, 2019 511.0 512.4 505.86 506.3 30.37 Million
13 Nov, 2019 506.8 512.04 505.8 510.8 26.28 Million