BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 508.0 513.5 506.4 511.9 30.51 Million
11 Nov, 2019 507.3 508.4 499.95 506.7 43.69 Million
08 Nov, 2019 510.8 512.2 506.3 508.6 31.13 Million
07 Nov, 2019 508.7 513.9 505.3 513.9 42.43 Million
06 Nov, 2019 514.3 517.4 511.3 514.1 26.81 Million
05 Nov, 2019 511.8 521.5 510.7 516.4 61.9 Million
04 Nov, 2019 500.2 513.2 498.5 511.1 46.15 Million
01 Nov, 2019 489.7 498.75 489.5 497.1 51.2 Million
31 Oct, 2019 493.35 498.93 487.4 489.3 60.85 Million
30 Oct, 2019 494.05 502.42 492.1 500.6 48.69 Million