BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 513.0 514.0 487.65 492.55 81.75 Million
28 Oct, 2019 513.0 518.5 511.4 512.0 33.73 Million
25 Oct, 2019 510.1 512.7 508.1 512.0 25.21 Million
24 Oct, 2019 506.8 513.6 505.2 510.0 28.79 Million
23 Oct, 2019 497.35 506.41 497.35 506.4 39.21 Million
22 Oct, 2019 491.6 501.5 490.4 499.15 37.58 Million
21 Oct, 2019 482.9 492.0 481.45 490.0 34.01 Million
18 Oct, 2019 488.3 489.45 483.95 485.05 23.36 Million
17 Oct, 2019 486.1 492.7 485.3 488.25 47.92 Million
16 Oct, 2019 488.65 492.9 485.3 486.2 48.12 Million