BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 516.5 519.0 513.6 514.2 20.82 Million
30 Sep, 2019 518.1 521.0 513.9 515.8 23.64 Million
27 Sep, 2019 516.2 522.9 513.1 519.3 29.74 Million
26 Sep, 2019 513.9 520.93 509.9 514.3 37.67 Million
25 Sep, 2019 505.3 509.7 504.4 508.7 22.88 Million
24 Sep, 2019 518.9 519.5 508.16 511.1 28.72 Million
23 Sep, 2019 521.7 523.1 515.8 518.9 75.73 Million
20 Sep, 2019 514.9 523.0 512.7 521.0 74.6 Million
19 Sep, 2019 512.1 523.3 509.9 516.9 33.78 Million
18 Sep, 2019 513.1 518.47 512.3 515.1 51.3 Million