BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 495.35 495.35 486.3 490.2 52.37 Million
14 Oct, 2019 494.05 496.45 490.8 492.75 36.5 Million
11 Oct, 2019 500.4 504.7 486.29 493.55 44.17 Million
10 Oct, 2019 505.2 510.3 502.0 502.0 31.53 Million
09 Oct, 2019 502.1 509.14 500.4 506.3 48.37 Million
08 Oct, 2019 502.0 507.6 500.9 501.6 36.28 Million
07 Oct, 2019 494.6 504.3 491.5 502.3 55.25 Million
04 Oct, 2019 491.1 496.05 486.15 494.9 35.06 Million
03 Oct, 2019 491.75 492.9 479.55 484.9 48.19 Million
02 Oct, 2019 512.0 513.6 492.0 492.0 44.75 Million