BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 527.2 532.6 513.9 517.0 73.69 Million
16 Sep, 2019 527.9 532.4 520.81 524.6 81.97 Million
13 Sep, 2019 502.1 505.9 501.27 504.4 30.69 Million
12 Sep, 2019 509.1 509.8 499.6 504.0 53.11 Million
11 Sep, 2019 510.1 515.8 508.15 512.1 35.13 Million
10 Sep, 2019 502.6 514.0 501.8 512.7 44.29 Million
09 Sep, 2019 504.7 508.2 500.5 504.8 25.98 Million
06 Sep, 2019 503.0 505.5 497.15 501.0 42.82 Million
05 Sep, 2019 505.1 509.0 502.9 507.0 30.17 Million
04 Sep, 2019 504.5 507.4 501.1 507.0 32.57 Million