BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 496.05 500.94 493.15 500.1 33.66 Million
16 Aug, 2019 494.6 496.05 488.55 490.2 28.28 Million
15 Aug, 2019 498.55 499.1 485.35 489.7 51.29 Million
14 Aug, 2019 509.9 510.4 494.5 498.0 49.85 Million
13 Aug, 2019 502.1 509.9 498.55 506.9 58.21 Million
12 Aug, 2019 502.8 506.5 500.6 500.8 90.69 Million
09 Aug, 2019 507.8 508.0 501.3 502.9 115.99 Million
08 Aug, 2019 505.2 510.1 500.0 502.9 54.58 Million
07 Aug, 2019 509.5 514.3 502.7 505.6 115.44 Million
06 Aug, 2019 515.1 515.6 507.0 507.0 39.75 Million