BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 521.0 527.9 520.5 523.0 30.03 Million
19 Jul, 2019 518.0 521.64 516.1 517.7 33.37 Million
18 Jul, 2019 525.0 525.1 515.3 515.7 53.88 Million
17 Jul, 2019 536.0 536.9 527.84 528.0 45.8 Million
16 Jul, 2019 539.5 545.3 537.0 543.6 22.08 Million
15 Jul, 2019 546.1 546.6 542.0 542.1 34.69 Million
12 Jul, 2019 547.4 548.8 544.8 546.0 22.76 Million
11 Jul, 2019 549.0 552.0 545.47 545.8 20.75 Million
10 Jul, 2019 546.3 549.5 543.4 545.7 26.54 Million
09 Jul, 2019 548.5 548.8 543.8 546.4 20.44 Million