BP PLC (BP)
GBX 464.0
(0.0%)
GBX 464.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 543.9 | 547.7 | 542.2 | 545.9 | 26.48 Million |
| 05 Jul, 2019 | 545.2 | 548.6 | 541.4 | 542.5 | 29.51 Million |
| 04 Jul, 2019 | 547.9 | 551.65 | 544.9 | 545.9 | 17.64 Million |
| 03 Jul, 2019 | 554.1 | 555.2 | 545.0 | 546.3 | 31.25 Million |
| 02 Jul, 2019 | 561.8 | 563.05 | 555.9 | 555.9 | 33.09 Million |
| 01 Jul, 2019 | 557.7 | 562.6 | 555.1 | 557.9 | 28.62 Million |
| 28 Jun, 2019 | 548.8 | 551.1 | 546.3 | 548.6 | 28.21 Million |
| 27 Jun, 2019 | 552.7 | 556.6 | 548.7 | 550.7 | 21.84 Million |
| 26 Jun, 2019 | 553.3 | 557.1 | 551.1 | 554.5 | 25.62 Million |
| 25 Jun, 2019 | 550.5 | 553.9 | 548.0 | 551.0 | 23.24 Million |
BP-A
BP-B
BPCR
BOR
BOWL
BOY