BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 519.3 521.9 508.6 515.6 70.96 Million
02 Aug, 2019 533.1 533.1 523.5 526.9 51.25 Million
01 Aug, 2019 542.5 544.2 535.4 538.7 46.33 Million
31 Jul, 2019 556.2 556.2 543.1 545.7 45.34 Million
30 Jul, 2019 546.0 547.0 532.42 543.2 51.01 Million
29 Jul, 2019 522.1 532.0 521.2 527.0 44.28 Million
26 Jul, 2019 524.6 526.0 521.0 523.0 32.24 Million
25 Jul, 2019 522.6 526.9 520.3 523.6 39.65 Million
24 Jul, 2019 529.3 530.3 521.5 523.5 58.6 Million
23 Jul, 2019 528.5 532.6 523.54 527.3 39.79 Million