BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 506.0 507.7 501.5 502.9 37.26 Million
02 Sep, 2019 500.0 505.4 499.2 503.8 44.08 Million
30 Aug, 2019 499.5 509.84 498.0 500.2 30.78 Million
29 Aug, 2019 497.25 504.2 496.35 502.9 62.76 Million
28 Aug, 2019 494.65 501.5 491.4 498.75 66.99 Million
27 Aug, 2019 489.9 494.5 488.05 488.05 66.14 Million
23 Aug, 2019 494.35 495.15 486.45 488.0 28.28 Million
22 Aug, 2019 498.0 499.55 491.5 494.45 31.6 Million
21 Aug, 2019 496.85 501.0 494.85 498.85 41.79 Million
20 Aug, 2019 501.7 502.35 493.35 493.35 31.27 Million